bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-22 10

최종수정 2007.08.22 10:40 기사입력 2007.08.22 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         4.12      +0.20      +5.10       4.00       4.12       4.00

불산전기조명              15.80      +0.33      +2.13      15.49      15.86      15.49

심천국제기업               5.43      +0.11      +2.07       5.40       5.47       5.00

석가장보석전자유리         3.34      +0.06      +1.83       3.21       3.34       3.21

산동신명제지그룹           7.10      +0.11      +1.57       7.00       7.16       6.91

심천일치약업               9.54      +0.14      +1.49       9.40       9.56       9.40

항주증기터빈              18.93      +0.24      +1.28      19.00      19.00      18.61

해남주강홀딩스             7.09      +0.07      +1.00       6.96       7.09       6.96

연태장유포도주            43.00      +0.23      +0.54      43.00      43.00      42.50

하문찬곤실업               2.56      +0.01      +0.39       2.53       2.56       2.50

심천B종목 하락율 하위                                    한국시간 (2007-08-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천중관방직               4.28      -0.20      -4.46       4.28       4.28       4.28

강령자동차그룹            10.59      -0.41      -3.73      10.70      10.74      10.53

심천비아달홀딩스           8.00      -0.24      -2.91       7.90       8.02       7.90

광동성윤그룹               2.50      -0.07      -2.72       2.50       2.50       2.50

해남대동해관광센터         3.10      -0.08      -2.52       3.15       3.15       3.10

심천섬유(홀딩스)           4.61      -0.10      -2.12       4.60       4.61       4.60

심천남산전력               5.47      -0.11      -1.97       5.55       5.55       5.30

초상국부동산개발          35.51      -0.71      -1.96      36.99      36.99      35.46

중경건설오토바이           4.57      -0.09      -1.93       4.50       4.57       4.50

상주디젤기                 8.54      -0.16      -1.84       8.68       8.68       8.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class