bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-22 10

최종수정 2007.08.22 10:40 기사입력 2007.08.22 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.61      +0.03      +5.17       0.59       0.61       0.59

상해삼구테크놀로지         1.76      +0.08      +4.76       1.65       1.76       1.64

상해외고교보세구           1.05      +0.02      +1.94       1.02       1.05       1.02

제남경기모터사이클         0.59      +0.01      +1.72       0.57       0.60       0.57

상해전기기계               2.47      +0.04      +1.65       2.42       2.49       2.42

내몽고이태석탄             9.30      +0.15      +1.64       9.00       9.30       8.86

대화그룹대련화학공업       0.75      +0.01      +1.35       0.74       0.75       0.74

상해연화섬유               1.05      +0.01      +0.96       1.04       1.05       1.03

상해금강국제여행사         1.72      +0.01      +0.58       1.67       1.72       1.67

상해금강국제호텔발전       1.77      +0.01      +0.57       1.75       1.77       1.75

상해B종목 하락율 하위                                    한국시간 (2007-08-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화전에너지                 0.71      -0.02      -2.74       0.71       0.72       0.71

상해우전통신설비           0.91      -0.02      -2.15       0.91       0.91       0.91

상해영구                   1.09      -0.02      -1.80       1.07       1.11       1.07

중국섬유기계               0.71      -0.01      -1.39       0.70       0.71       0.70

상해능운실업               0.78      -0.01      -1.27       0.78       0.79       0.77

상해금교수출가공구         1.61      -0.02      -1.23       1.61       1.61       1.60

상해타이어&고무            0.86      -0.01      -1.15       0.86       0.86       0.85

상해말직화                 1.74      -0.02      -1.14       1.72       1.74       1.72

상해해립그룹               0.88      -0.01      -1.12       0.88       0.88       0.87

상해자동화계량기           0.92      -0.01      -1.08       0.91       0.93       0.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class