bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-22 10

최종수정 2007.08.22 10:30 기사입력 2007.08.22 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-22  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1359.89     -15.39      -1.12    1359.89    1359.89    1359.89

심천 A                  1427.03     -16.53      -1.15    1427.03    1427.03    1427.03

심천 B                   717.33      -0.80      -0.11     717.33     717.33     717.33

심천 농업                710.44      -7.29      -1.02     710.44     710.44     710.44

심천 광업               2425.31     -35.57      -1.45    2425.31    2425.31    2425.31

심천 제조업             1353.21     -15.13      -1.11    1353.21    1353.21    1353.21

심천 식료품             1936.87     -12.03      -0.62    1936.87    1936.87    1936.87

심천 의류직물            835.40      -9.80      -1.16     835.40     835.40     835.40

심천 가구목재            293.53      -2.56      -0.86     293.53     293.53     293.53

심천 인쇄제지            861.42      -5.44      -0.63     861.42     861.42     861.42

심천 석유화학           1165.73     -13.05      -1.11    1165.73    1165.73    1165.73

심천 전자                529.14      -5.57      -1.04     529.14     529.14     529.14

심천 금속&비금속        2098.76     -20.79      -0.98    2098.76    2098.76    2098.76

심천 기계               1305.00     -19.04      -1.44    1305.00    1305.00    1305.00

심천 제약               1060.38     -17.46      -1.62    1060.38    1060.38    1060.38

심천 유틸리티           1221.05     -19.37      -1.56    1221.05    1221.05    1221.05

심천 건설               1188.44     -20.16      -1.67    1188.44    1188.44    1188.44

심천 운송               1547.94     -26.10      -1.66    1547.94    1547.94    1547.94

심천 IT                  729.21      -8.49      -1.15     729.21     729.21     729.21

심천 도매&소매업        1455.83     -18.56      -1.26    1455.83    1455.83    1455.83

심천 금융               1667.44     -26.54      -1.57    1667.44    1667.44    1667.44

심천 부동산             2904.68     -14.94      -0.51    2904.68    2904.68    2904.68

심천 사회복지           1317.59      -6.38      -0.48    1317.59    1317.59    1317.59

심천 미디어              542.45      -8.00      -1.45     542.45     542.45     542.45

심천 종합류              747.44     -11.67      -1.54     747.44     747.44     747.44

심천 종합하부          16704.93    -155.04      -0.92   16704.93   16704.93   16704.93

심천 A 하부            17606.22    -163.40      -0.92   17606.22   17606.22   17606.22

심천 B 하부             5632.52      +1.89      +0.03    5632.52    5632.52    5632.52

심천 100                5557.78     -59.44      -1.06    5557.78    5557.78    5557.78

후선 300                4899.93     -72.78      -1.46    4899.93    4899.93    4899.93

심천 펀드               4205.53     -39.68      -0.93    4205.53    4205.53    4205.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class