bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-21 16

최종수정 2007.08.21 16:15 기사입력 2007.08.21 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-21  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동신명제지그룹           6.99      +0.53      +8.20       6.46       7.10       6.46

강령자동차그룹            11.00      +0.75      +7.32      10.25      11.00      10.20

중국만과                  22.40      +1.41      +6.72      22.68      22.78      22.05

초상국부동산개발          36.22      +2.01      +5.88      35.51      36.99      35.00

중국남방유리그룹           9.36      +0.45      +5.05       8.92       9.80       8.90

중경장안자동차             7.83      +0.35      +4.68       7.52       8.22       7.52

심천특력홀딩스             6.80      +0.22      +3.34       6.88       6.95       6.58

심천중관방직               4.48      +0.12      +2.75       4.39       4.49       4.31

광동전력개발               7.35      +0.15      +2.08       7.20       7.42       7.20

대련냉동기                 7.08      +0.13      +1.87       6.99       7.24       6.98

심천B종목 하락율 하위                                    한국시간 (2007-08-21  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.37      -0.14      -5.58       2.50       2.50       2.28

해남주강홀딩스             7.02      -0.32      -4.36       7.00       7.48       6.92

심천SEG                    3.42      -0.13      -3.66       3.55       3.64       3.37

심천특구부동산             5.09      -0.14      -2.68       5.28       5.29       5.03

항주증기터빈              18.69      -0.51      -2.66      19.47      19.55      18.38

여주제약그룹              18.41      -0.49      -2.59      18.98      19.23      18.01

합비MEILING                5.13      -0.13      -2.47       5.27       5.37       5.11

호북사륭달                 5.18      -0.13      -2.45       5.30       5.40       5.15

심천부동산개발             5.98      -0.14      -2.29       6.11       6.19       5.81

심천비아달홀딩스           8.24      -0.19      -2.25       8.59       8.59       8.24

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class