bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-21 16

최종수정 2007.08.21 16:15 기사입력 2007.08.21 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-21  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.10      +0.07      +6.80       1.04       1.10       1.00

대영현대농업               0.96      +0.05      +5.49       0.95       0.96       0.95

상해삼구테크놀로지         1.68      +0.08      +5.00       1.60       1.68       1.57

내몽고이태석탄             9.15      +0.36      +4.10       9.00       9.50       9.00

상해대강(그룹)             0.58      +0.02      +3.57       0.57       0.58       0.57

강소신성부동산             2.67      +0.05      +1.91       2.67       2.70       2.62

제남경기모터사이클         0.58      +0.01      +1.75       0.57       0.58       0.57

금주항만                   0.84      +0.01      +1.20       0.84       0.87       0.84

상해해흔그룹               0.95      +0.01      +1.06       0.94       0.98       0.92

상해육가취                 2.26      +0.02      +0.89       2.28       2.29       2.24

상해B종목 하락율 하위                                    한국시간 (2007-08-21  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.74      -0.03      -3.90       0.76       0.78       0.72

동방통신                   0.71      -0.02      -2.74       0.73       0.73       0.71

화원개마                   0.81      -0.02      -2.41       0.83       0.83       0.80

황석동패전자제품           1.37      -0.03      -2.14       1.40       1.40       1.36

상해삼모기업(그룹)         0.92      -0.02      -2.13       0.93       0.96       0.92

상해연화섬유               1.04      -0.02      -1.89       1.06       1.06       1.02

상해개개실업               1.07      -0.02      -1.83       1.09       1.11       1.06

상해회려건축자재           0.54      -0.01      -1.82       0.55       0.55       0.54

상해말직화                 1.76      -0.03      -1.68       1.79       1.83       1.75

천진해운                   0.59      -0.01      -1.67       0.61       0.61       0.59

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class