bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-21 16

최종수정 2007.08.21 16:05 기사입력 2007.08.21 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-21  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1375.28     +19.26      +1.42    1366.09    1381.20    1362.02

심천 A                  1443.56     +20.20      +1.42    1433.49    1449.88    1428.95

심천 B                   718.13     +10.27      +1.45     721.40     728.05     714.85

심천 농업                717.73      +3.35      +0.47     718.20     728.40     716.95

심천 광업               2460.88     +14.51      +0.59    2462.67    2485.71    2442.70

심천 제조업             1368.34     +22.80      +1.69    1354.88    1375.95    1352.52

심천 식료품             1948.90     +15.21      +0.79    1939.84    1950.49    1928.45

심천 의류직물            845.20      +0.90      +0.11     847.71     849.68     838.86

심천 가구목재            296.09      +0.15      +0.05     296.89     300.93     292.18

심천 인쇄제지            866.86     +11.87      +1.39     856.53     886.17     856.07

심천 석유화학           1178.78     +11.33      +0.97    1174.02    1184.53    1164.33

심천 전자                534.71      +3.23      +0.61     532.38     536.22     530.45

심천 금속&비금속        2119.55     +56.31      +2.73    2084.50    2141.95    2072.16

심천 기계               1324.04     +19.90      +1.53    1313.60    1330.76    1313.60

심천 제약               1077.84     +26.28      +2.50    1059.65    1083.44    1053.07

심천 유틸리티           1240.42     +26.04      +2.14    1228.98    1242.75    1220.87

심천 건설               1208.60     +12.93      +1.08    1206.50    1224.19    1202.74

심천 운송               1574.04     +16.90      +1.09    1565.90    1591.88    1565.90

심천 IT                  737.70      +2.82      +0.38     737.55     738.65     728.44

심천 도매&소매업        1474.39     +31.48      +2.18    1449.09    1481.20    1448.47

심천 금융               1693.98      +5.68      +0.34    1707.86    1711.76    1682.48

심천 부동산             2919.62     +20.16      +0.70    2932.32    2957.09    2903.19

심천 사회복지           1323.97     +18.08      +1.38    1312.55    1329.90    1300.17

심천 미디어              550.45      -4.29      -0.77     554.74     558.97     547.30

심천 종합류              759.11     +10.51      +1.40     753.76     760.61     745.80

심천 종합하부          16859.97    +270.17      +1.63   16734.13   16939.45   16661.83

심천 A 하부            17769.62    +284.74      +1.63   17637.00   17853.39   17560.80

심천 B 하부             5630.63    +154.82      +2.83    5623.52    5709.13    5595.59

심천 100                5617.22     +96.16      +1.74    5571.50    5639.15    5556.36

후선 300                4972.71     +87.28      +1.79    4915.52    4995.53    4909.84

심천 펀드               4245.21      +5.25      +0.12    4257.15    4261.76    4230.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class