bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-21 16

최종수정 2007.08.21 16:05 기사입력 2007.08.21 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-21  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4955.21     +50.36      +1.03    4944.21    4982.98    4917.82

상해 A                  5202.40     +53.16      +1.03    5190.55    5231.60    5162.92

상해 B                   314.96      +0.62      +0.20     316.99     318.46     314.20

상해 공업               4344.89     +53.91      +1.26    4310.63    4364.05    4288.41

상해 상업               4387.65     +13.37      +0.31    4402.94    4412.89    4342.60

상해 자산               7455.94    +116.11      +1.58    7338.05    7482.75    7311.94

상해 유틸리티           8734.26     +50.43      +0.58    8721.50    8764.03    8663.52

상해 대기업             4005.34     +38.00      +0.96    4016.13    4040.56    3988.17

상해 180 A             11104.42    +198.48      +1.82   10960.57   11159.58   10952.98

상해 국고채              110.29      +0.08      +0.07     110.22     110.29     110.14

상해 회사채              115.97      +0.32      +0.28     115.64     116.04     115.58

상해 배당               4222.16     +47.03      +1.13    4216.42    4258.13    4184.70

상해 50                 3903.66     +72.61      +1.90    3851.38    3924.82    3849.42

SSE 펀드                4258.20      +6.52      +0.15    4265.04    4270.75    4240.57

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class