bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-21 15

최종수정 2007.08.21 15:15 기사입력 2007.08.21 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-21  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               0.96      +0.05      +5.49       0.95       0.96       0.95

상해전기기계               2.54      +0.11      +4.53       2.44       2.58       2.41

내몽고이태석탄             9.18      +0.39      +4.44       9.00       9.50       9.00

상해대강(그룹)             0.58      +0.02      +3.57       0.57       0.58       0.57

상해해흔그룹               0.97      +0.03      +3.19       0.94       0.98       0.92

금주항만                   0.85      +0.02      +2.41       0.84       0.87       0.84

강소신성부동산             2.67      +0.05      +1.91       2.67       2.70       2.62

상해육가취                 2.27      +0.03      +1.34       2.28       2.29       2.24

상해자동화계량기           0.94      +0.01      +1.08       0.93       0.96       0.91

황산관광개발               2.31      +0.02      +0.87       2.30       2.38       2.29

상해B종목 하락율 하위                                    한국시간 (2007-08-21  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.06      -0.03      -2.75       1.09       1.11       1.06

화신시멘트                 2.13      -0.06      -2.74       2.24       2.24       2.13

동방통신                   0.71      -0.02      -2.74       0.73       0.73       0.71

대화그룹대련화학공업       0.75      -0.02      -2.60       0.76       0.78       0.72

화원개마                   0.81      -0.02      -2.41       0.83       0.83       0.80

황석동패전자제품           1.37      -0.03      -2.14       1.40       1.40       1.36

상해우전통신설비           0.92      -0.02      -2.13       0.94       0.94       0.92

상해연화섬유               1.04      -0.02      -1.89       1.06       1.06       1.04

상해회려건축자재           0.54      -0.01      -1.82       0.55       0.55       0.54

상해금강국제여행사         1.69      -0.03      -1.74       1.72       1.73       1.68

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class