bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-21 15

최종수정 2007.08.21 15:05 기사입력 2007.08.21 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-21  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1381.11     +25.09      +1.85    1366.09    1381.20    1362.02

심천 A                  1449.80     +26.44      +1.86    1433.49    1449.88    1428.95

심천 B                   718.99     +11.13      +1.57     721.40     728.05     716.12

심천 농업                725.36     +10.98      +1.54     718.20     728.40     717.61

심천 광업               2478.17     +31.80      +1.30    2462.67    2485.71    2442.70

심천 제조업             1375.57     +30.03      +2.23    1354.88    1375.95    1352.52

심천 식료품             1947.41     +13.72      +0.71    1939.84    1950.49    1928.45

심천 의류직물            848.05      +3.75      +0.44     847.71     849.68     838.86

심천 가구목재            299.56      +3.62      +1.22     296.89     300.93     292.18

심천 인쇄제지            868.53     +13.54      +1.58     856.53     886.17     856.07

심천 석유화학           1183.71     +16.26      +1.39    1174.02    1184.53    1164.33

심천 전자                535.94      +4.46      +0.84     532.38     536.22     530.45

심천 금속&비금속        2140.45     +77.21      +3.74    2084.50    2141.95    2072.16

심천 기계               1329.91     +25.77      +1.98    1313.60    1330.76    1313.60

심천 제약               1082.97     +31.41      +2.99    1059.65    1083.44    1053.07

심천 유틸리티           1241.42     +27.04      +2.23    1228.98    1242.75    1220.87

심천 건설               1217.70     +22.03      +1.84    1206.50    1224.19    1202.74

심천 운송               1582.45     +25.31      +1.63    1565.90    1591.88    1565.90

심천 IT                  737.80      +2.92      +0.40     737.55     738.65     728.44

심천 도매&소매업        1478.71     +35.80      +2.48    1449.09    1481.20    1448.47

심천 금융               1701.96     +13.66      +0.81    1707.86    1711.76    1682.48

심천 부동산             2918.54     +19.08      +0.66    2932.32    2957.09    2903.19

심천 사회복지           1328.66     +22.77      +1.74    1312.55    1329.86    1300.17

심천 미디어              554.03      -0.71      -0.13     554.74     558.97     547.30

심천 종합류              760.23     +11.63      +1.55     753.76     760.55     745.80

심천 종합하부          16937.33    +347.53      +2.09   16734.13   16937.33   16661.83

심천 A 하부            17851.16    +366.28      +2.09   17637.00   17851.16   17560.80

심천 B 하부             5621.68    +145.87      +2.66    5623.52    5709.13    5595.59

심천 100                5639.13    +118.07      +2.14    5571.50    5639.13    5556.36

후선 300                4993.66    +108.23      +2.22    4915.52    4995.53    4909.84

심천 펀드               4257.57     +17.61      +0.42    4257.15    4261.76    4230.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class