bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-21 15

최종수정 2007.08.21 15:05 기사입력 2007.08.21 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-21  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4979.96     +75.11      +1.53    4944.21    4982.98    4917.82

상해 A                  5228.41     +79.17      +1.54    5190.55    5231.60    5162.92

상해 B                   316.42      +2.08      +0.66     316.99     318.46     314.20

상해 공업               4360.15     +69.17      +1.61    4310.63    4364.05    4288.41

상해 상업               4399.36     +25.08      +0.57    4402.94    4412.89    4342.60

상해 자산               7463.37    +123.54      +1.68    7338.05    7472.16    7311.94

상해 유틸리티           8751.59     +67.76      +0.78    8721.50    8764.03    8663.52

상해 대기업             4034.59     +67.25      +1.70    4016.13    4040.56    3988.17

상해 180 A             11151.62    +245.68      +2.25   10960.57   11159.58   10952.98

상해 국고채              110.27      +0.06      +0.05     110.22     110.29     110.14

상해 회사채              115.76      +0.11      +0.10     115.64     115.85     115.58

상해 배당               4253.52     +78.39      +1.88    4216.42    4258.13    4184.70

상해 50                 3920.11     +89.06      +2.32    3851.38    3924.82    3849.42

SSE 펀드                4270.31     +18.63      +0.44    4265.04    4270.75    4240.57

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class