bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-21 14

최종수정 2007.08.21 14:15 기사입력 2007.08.21 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-21  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국남방유리그룹           9.61      +0.70      +7.86       8.92       9.80       8.90

중국만과                  22.47      +1.48      +7.05      22.68      22.78      22.05

산동신명제지그룹           6.90      +0.44      +6.81       6.46       7.10       6.46

초상국부동산개발          35.99      +1.78      +5.20      35.51      36.99      35.00

중경장안자동차             7.77      +0.29      +3.88       7.52       7.85       7.52

대련냉동기                 7.19      +0.24      +3.45       6.99       7.21       6.98

심천특력홀딩스             6.80      +0.22      +3.34       6.88       6.92       6.58

하문찬곤실업               2.58      +0.07      +2.79       2.61       2.64       2.58

본강판재                   8.51      +0.17      +2.04       8.51       8.68       8.40

광동전력개발               7.30      +0.10      +1.39       7.20       7.39       7.20

심천B종목 하락율 하위                                    한국시간 (2007-08-21  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.33      -0.18      -7.17       2.50       2.50       2.28

심천부동산개발             5.83      -0.29      -4.74       6.11       6.19       5.81

심천특구부동산             5.05      -0.18      -3.44       5.28       5.29       5.03

해남주강홀딩스             7.10      -0.24      -3.27       7.00       7.48       6.92

무석소천아                 7.40      -0.19      -2.50       7.69       7.74       7.35

광동성윤그룹               2.55      -0.06      -2.30       2.60       2.60       2.55

호북사륭달                 5.19      -0.12      -2.26       5.30       5.40       5.18

안휘고정공증류주          10.43      -0.23      -2.16      10.70      10.80      10.40

항주증기터빈              18.80      -0.40      -2.08      19.47      19.55      18.70

광동뢰이그룹               4.26      -0.09      -2.07       4.31       4.39       4.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class