bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-21 14

최종수정 2007.08.21 14:05 기사입력 2007.08.21 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-21  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1373.51     +17.49      +1.29    1366.09    1375.41    1362.02

심천 A                  1441.63     +18.27      +1.28    1433.49    1443.20    1428.95

심천 B                   718.75     +10.89      +1.54     721.40     728.05     718.34

심천 농업                726.42     +12.04      +1.69     718.20     727.52     717.61

심천 광업               2477.71     +31.34      +1.28    2462.67    2480.98    2442.70

심천 제조업             1366.54     +21.00      +1.56    1354.88    1366.54    1352.52

심천 식료품             1939.86      +6.17      +0.32    1939.84    1947.98    1928.45

심천 의류직물            842.55      -1.75      -0.21     847.71     849.68     838.86

심천 가구목재            299.82      +3.88      +1.31     296.89     300.16     292.18

심천 인쇄제지            875.99     +21.00      +2.46     856.53     886.17     856.07

심천 석유화학           1172.26      +4.81      +0.41    1174.02    1176.79    1164.33

심천 전자                534.21      +2.73      +0.51     532.38     534.36     530.45

심천 금속&비금속        2122.55     +59.31      +2.87    2084.50    2127.17    2072.16

심천 기계               1325.42     +21.28      +1.63    1313.60    1326.94    1313.60

심천 제약               1066.00     +14.44      +1.37    1059.65    1066.23    1053.07

심천 유틸리티           1231.19     +16.81      +1.38    1228.98    1236.12    1220.87

심천 건설               1209.10     +13.43      +1.12    1206.50    1224.19    1202.74

심천 운송               1582.38     +25.24      +1.62    1565.90    1591.88    1565.90

심천 IT                  733.79      -1.09      -0.15     737.55     738.65     728.44

심천 도매&소매업        1468.53     +25.62      +1.78    1449.09    1481.20    1448.47

심천 금융               1693.17      +4.87      +0.29    1707.86    1711.76    1683.98

심천 부동산             2918.67     +19.21      +0.66    2932.32    2957.09    2903.19

심천 사회복지           1320.09     +14.20      +1.09    1312.55    1325.44    1300.17

심천 미디어              550.45      -4.29      -0.77     554.74     558.90     547.30

심천 종합류              752.22      +3.62      +0.48     753.76     754.32     745.80

심천 종합하부          16853.05    +263.25      +1.59   16734.13   16921.36   16661.83

심천 A 하부            17762.34    +277.46      +1.59   17637.00   17834.33   17560.80

심천 B 하부             5625.36    +149.55      +2.73    5623.52    5709.13    5616.18

심천 100                5608.95     +87.89      +1.59    5571.50    5624.85    5556.36

후선 300                4951.80     +66.37      +1.36    4915.52    4963.50    4909.84

심천 펀드               4236.66      -3.30      -0.08    4257.15    4261.76    4230.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class