bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-21 14

최종수정 2007.08.21 14:05 기사입력 2007.08.21 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-21  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4946.37     +41.52      +0.85    4944.21    4961.94    4917.82

상해 A                  5193.03     +43.79      +0.85    5190.55    5209.28    5162.92

상해 B                   315.17      +0.83      +0.26     316.99     318.46     314.20

상해 공업               4320.28     +29.30      +0.68    4310.63    4327.57    4288.41

상해 상업               4364.21     -10.07      -0.23    4402.94    4412.89    4342.60

상해 자산               7439.12     +99.29      +1.35    7338.05    7472.16    7311.94

상해 유틸리티           8707.56     +23.73      +0.27    8721.50    8756.19    8663.52

상해 대기업             4013.20     +45.86      +1.16    4016.13    4040.56    3988.17

상해 180 A             11040.24    +134.30      +1.23   10960.57   11068.65   10952.98

상해 국고채              110.24      +0.03      +0.03     110.22     110.25     110.14

상해 회사채              115.60      -0.05      -0.04     115.64     115.85     115.59

상해 배당               4211.69     +36.56      +0.88    4216.42    4237.39    4184.70

상해 50                 3881.75     +50.70      +1.32    3851.38    3902.99    3849.42

SSE 펀드                4249.07      -2.61      -0.06    4265.04    4268.32    4240.57

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class