bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-21 12

최종수정 2007.08.21 12:40 기사입력 2007.08.21 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-21  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동신명제지그룹           6.95      +0.49      +7.59       6.46       7.10       6.46

중국만과                  22.30      +1.31      +6.24      22.68      22.78      22.05

초상국부동산개발          36.00      +1.79      +5.23      35.51      36.99      35.00

심천특력홀딩스             6.85      +0.27      +4.10       6.88       6.92       6.58

하문찬곤실업               2.60      +0.09      +3.59       2.61       2.64       2.59

중경장안자동차             7.74      +0.26      +3.48       7.52       7.85       7.52

대련냉동기                 7.19      +0.24      +3.45       6.99       7.21       6.98

중국남방유리그룹           9.14      +0.23      +2.58       8.92       9.22       8.90

본강판재                   8.51      +0.17      +2.04       8.51       8.68       8.40

와방점베어링               8.76      +0.17      +1.98       8.63       8.80       8.50

심천B종목 하락율 하위                                    한국시간 (2007-08-21  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.36      -0.15      -5.98       2.50       2.50       2.28

심천부동산개발             5.82      -0.30      -4.90       6.11       6.19       5.81

심천특구부동산             5.08      -0.15      -2.87       5.28       5.29       5.05

심천국제기업               5.22      -0.14      -2.61       5.45       5.49       5.20

해남주강홀딩스             7.15      -0.19      -2.59       7.00       7.48       6.92

광동성윤그룹               2.55      -0.06      -2.30       2.60       2.60       2.55

합비MEILING                5.15      -0.11      -2.09       5.27       5.37       5.15

심천SEG                    3.48      -0.07      -1.97       3.55       3.64       3.37

산동항공                   4.50      -0.09      -1.96       4.55       4.65       4.50

여주제약그룹              18.55      -0.35      -1.85      18.98      19.23      18.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class