bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-21 12

최종수정 2007.08.21 12:35 기사입력 2007.08.21 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-21  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1370.51     +14.49      +1.07    1366.09    1375.41    1362.02

심천 A                  1438.37     +15.01      +1.05    1433.49    1443.20    1428.95

심천 B                   719.18     +11.32      +1.60     721.40     728.05     718.43

심천 농업                724.57     +10.19      +1.43     718.20     727.52     717.61

심천 광업               2471.66     +25.29      +1.03    2462.67    2480.98    2442.70

심천 제조업             1363.37     +17.83      +1.33    1354.88    1365.97    1352.52

심천 식료품             1933.02      -0.67      -0.03    1939.84    1947.98    1928.45

심천 의류직물            841.15      -3.15      -0.37     847.71     849.68     838.86

심천 가구목재            299.62      +3.68      +1.24     296.89     299.62     292.18

심천 인쇄제지            874.03     +19.04      +2.23     856.53     886.17     856.07

심천 석유화학           1170.02      +2.57      +0.22    1174.02    1176.79    1164.33

심천 전자                533.67      +2.19      +0.41     532.38     533.86     530.45

심천 금속&비금속        2115.99     +52.75      +2.56    2084.50    2127.17    2072.16

심천 기계               1324.12     +19.98      +1.53    1313.60    1326.94    1313.60

심천 제약               1062.04     +10.48      +1.00    1059.65    1063.73    1053.07

심천 유틸리티           1225.86     +11.48      +0.95    1228.98    1236.12    1220.87

심천 건설               1207.64     +11.97      +1.00    1206.50    1224.19    1202.74

심천 운송               1578.79     +21.65      +1.39    1565.90    1591.88    1565.90

심천 IT                  732.54      -2.34      -0.32     737.55     738.65     728.44

심천 도매&소매업        1461.46     +18.55      +1.29    1449.09    1481.20    1448.47

심천 금융               1689.95      +1.65      +0.10    1707.86    1711.76    1683.98

심천 부동산             2920.62     +21.16      +0.73    2932.32    2957.09    2903.19

심천 사회복지           1317.52     +11.63      +0.89    1312.55    1325.44    1300.17

심천 미디어              548.60      -6.14      -1.11     554.74     558.90     547.30

심천 종합류              749.31      +0.71      +0.09     753.76     754.32     745.80

심천 종합하부          16806.45    +216.65      +1.31   16734.13   16921.36   16661.83

심천 A 하부            17713.22    +228.34      +1.31   17637.00   17834.33   17560.80

심천 B 하부             5626.83    +151.02      +2.76    5623.52    5709.13    5617.96

심천 100                5597.42     +76.36      +1.38    5571.50    5624.85    5556.36

후선 300                4941.79     +56.36      +1.15    4915.52    4963.50    4909.84

심천 펀드               4234.99      -4.97      -0.12    4257.15    4261.76    4230.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class