bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-21 12

최종수정 2007.08.21 12:35 기사입력 2007.08.21 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-21  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4934.15     +29.30      +0.60    4944.21    4961.94    4917.82

상해 A                  5180.16     +30.92      +0.60    5190.55    5209.28    5162.92

상해 B                   314.78      +0.44      +0.14     316.99     318.46     314.20

상해 공업               4309.41     +18.43      +0.43    4310.63    4327.57    4288.41

상해 상업               4357.00     -17.28      -0.40    4402.94    4412.89    4342.60

상해 자산               7417.90     +78.07      +1.06    7338.05    7472.16    7311.94

상해 유틸리티           8688.83      +5.00      +0.06    8721.50    8756.19    8663.52

상해 대기업             4003.05     +35.71      +0.90    4016.13    4040.56    3988.17

상해 180 A             11018.53    +112.59      +1.03   10960.57   11068.65   10952.98

상해 국고채              110.25      +0.04      +0.04     110.22     110.25     110.14

상해 회사채              115.61      -0.04      -0.03     115.64     115.85     115.60

상해 배당               4200.78     +25.65      +0.61    4216.42    4237.39    4184.70

상해 50                 3874.96     +43.91      +1.15    3851.38    3902.99    3849.42

SSE 펀드                4245.57      -6.11      -0.14    4265.04    4268.32    4240.57

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class