bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-21 11

최종수정 2007.08.21 11:40 기사입력 2007.08.21 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-21  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          36.65      +2.44      +7.13      35.51      36.90      35.00

중국만과                  22.48      +1.49      +7.10      22.68      22.78      22.05

산동신명제지그룹           6.85      +0.39      +6.04       6.46       7.10       6.46

중경장안자동차             7.75      +0.27      +3.61       7.52       7.85       7.52

심천특력홀딩스             6.81      +0.23      +3.50       6.88       6.92       6.58

대련냉동기                 7.18      +0.23      +3.31       6.99       7.21       6.98

하문찬곤실업               2.59      +0.08      +3.19       2.61       2.64       2.59

중국남방유리그룹           9.18      +0.27      +3.03       8.92       9.22       8.90

본강판재                   8.58      +0.24      +2.88       8.51       8.68       8.48

국제해운컨테이너          16.65      +0.44      +2.71      16.50      16.72      16.35

심천B종목 하락율 하위                                    한국시간 (2007-08-21  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.31      -0.20      -7.97       2.50       2.50       2.28

심천부동산개발             5.86      -0.26      -4.25       6.11       6.19       5.81

광동성윤그룹               2.55      -0.06      -2.30       2.60       2.60       2.55

중경건설오토바이           4.64      -0.09      -1.90       4.74       4.75       4.62

심천특구부동산             5.16      -0.07      -1.34       5.28       5.29       5.13

합비MEILING                5.19      -0.07      -1.33       5.27       5.37       5.19

산동항공                   4.53      -0.06      -1.31       4.55       4.65       4.50

석가장보석전자유리         3.31      -0.04      -1.19       3.36       3.36       3.30

여주제약그룹              18.70      -0.20      -1.06      18.98      19.23      18.68

중국방대그룹               4.85      -0.05      -1.02       4.95       4.95       4.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class