bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-21 11

최종수정 2007.08.21 11:40 기사입력 2007.08.21 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-21  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.30      +0.51      +5.80       9.00       9.30       9.00

대영현대농업               0.96      +0.05      +5.49       0.95       0.96       0.95

상해전기기계               2.55      +0.12      +4.94       2.44       2.58       2.41

상해대강(그룹)             0.58      +0.02      +3.57       0.57       0.58       0.57

금주항만                   0.85      +0.02      +2.41       0.84       0.87       0.84

강소신성부동산             2.68      +0.06      +2.29       2.67       2.70       2.62

상해자동화계량기           0.95      +0.02      +2.15       0.93       0.96       0.91

상해우의그룹               1.80      +0.03      +1.69       1.78       1.80       1.78

중국섬유기계               0.73      +0.01      +1.39       0.72       0.74       0.71

상해외고교보세구           1.04      +0.01      +0.97       1.03       1.07       1.03

상해B종목 하락율 하위                                    한국시간 (2007-08-21  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.74      -0.03      -3.90       0.76       0.78       0.74

동방통신                   0.71      -0.02      -2.74       0.73       0.73       0.71

화원개마                   0.81      -0.02      -2.41       0.83       0.83       0.81

황석동패전자제품           1.37      -0.03      -2.14       1.40       1.40       1.37

상해연화섬유               1.04      -0.02      -1.89       1.06       1.06       1.04

상해요화피이금돈유리       1.06      -0.02      -1.85       1.08       1.09       1.06

상해금교수출가공구         1.61      -0.03      -1.83       1.64       1.65       1.60

상해회려건축자재           0.54      -0.01      -1.82       0.55       0.55       0.54

절강동남전력               1.23      -0.02      -1.60       1.25       1.26       1.22

상해알칼리화학             0.69      -0.01      -1.43       0.70       0.71       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class