bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-21 11

최종수정 2007.08.21 11:30 기사입력 2007.08.21 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-21  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1373.00     +16.98      +1.25    1366.09    1373.00    1362.02

심천 A                  1440.64     +17.28      +1.21    1433.49    1440.64    1428.95

심천 B                   727.13     +19.27      +2.72     721.40     728.05     721.40

심천 농업                723.31      +8.93      +1.25     718.20     727.52     717.61

심천 광업               2461.33     +14.96      +0.61    2462.67    2466.73    2442.70

심천 제조업             1363.33     +17.79      +1.32    1354.88    1363.33    1352.52

심천 식료품             1939.15      +5.46      +0.28    1939.84    1947.98    1931.38

심천 의류직물            847.38      +3.08      +0.36     847.71     849.68     844.33

심천 가구목재            297.86      +1.92      +0.65     296.89     299.56     292.18

심천 인쇄제지            881.78     +26.79      +3.13     856.53     886.17     856.07

심천 석유화학           1170.00      +2.55      +0.22    1174.02    1176.79    1164.33

심천 전자                532.85      +1.37      +0.26     532.38     533.31     530.45

심천 금속&비금속        2109.57     +46.33      +2.25    2084.50    2109.57    2072.16

심천 기계               1324.82     +20.68      +1.59    1313.60    1324.82    1313.60

심천 제약               1061.16      +9.60      +0.91    1059.65    1063.73    1057.79

심천 유틸리티           1233.05     +18.67      +1.54    1228.98    1233.05    1220.87

심천 건설               1212.18     +16.51      +1.38    1206.50    1224.19    1206.50

심천 운송               1587.50     +30.36      +1.95    1565.90    1591.88    1565.90

심천 IT                  730.73      -4.15      -0.56     737.55     738.65     728.44

심천 도매&소매업        1471.51     +28.60      +1.98    1449.09    1481.20    1448.47

심천 금융               1703.49     +15.19      +0.90    1707.86    1711.76    1690.23

심천 부동산             2946.81     +47.35      +1.63    2932.32    2952.52    2903.19

심천 사회복지           1322.46     +16.57      +1.27    1312.55    1322.46    1300.17

심천 미디어              554.15      -0.59      -0.11     554.74     558.90     549.10

심천 종합류              749.98      +1.38      +0.18     753.76     754.32     748.81

심천 종합하부          16867.76    +277.96      +1.68   16734.13   16867.76   16661.83

심천 A 하부            17777.83    +292.95      +1.68   17637.00   17777.83   17560.80

심천 B 하부             5698.51    +222.70      +4.07    5623.52    5704.16    5623.52

심천 100                5611.46     +90.40      +1.64    5571.50    5611.46    5556.36

후선 300                4951.08     +65.65      +1.34    4915.52    4954.90    4909.84

심천 펀드               4247.64      +7.68      +0.18    4257.15    4261.76    4243.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class