bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-21 11

최종수정 2007.08.21 11:30 기사입력 2007.08.21 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-21  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4954.62     +49.77      +1.01    4944.21    4961.54    4919.89

상해 A                  5201.60     +52.36      +1.02    5190.55    5208.95    5164.97

상해 B                   316.50      +2.16      +0.69     316.99     318.46     315.02

상해 공업               4306.65     +15.67      +0.37    4310.63    4321.31    4288.41

상해 상업               4379.36      +5.08      +0.12    4402.94    4412.89    4371.00

상해 자산               7466.84    +127.01      +1.73    7338.05    7466.84    7311.94

상해 유틸리티           8748.74     +64.91      +0.75    8721.50    8756.19    8704.86

상해 대기업             4032.07     +64.73      +1.63    4016.13    4039.89    3988.17

상해 180 A             11055.13    +149.19      +1.37   10960.57   11063.13   10952.98

상해 국고채              110.23      +0.02      +0.02     110.22     110.24     110.14

상해 회사채              115.69      +0.04      +0.03     115.64     115.85     115.64

상해 배당               4222.02     +46.89      +1.12    4216.42    4237.39    4205.29

상해 50                 3896.63     +65.58      +1.71    3851.38    3902.49    3849.42

SSE 펀드                4258.17      +6.49      +0.15    4265.04    4268.32    4249.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class