bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-21 10

최종수정 2007.08.21 10:40 기사입력 2007.08.21 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-21  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  22.28      +1.29      +6.15      22.68      22.78      22.05

초상국부동산개발          35.99      +1.78      +5.20      35.51      36.00      35.00

하문찬곤실업               2.64      +0.13      +5.18       2.61       2.64       2.61

산동신명제지그룹           6.67      +0.21      +3.25       6.46       6.67       6.46

본강판재                   8.61      +0.27      +3.24       8.51       8.68       8.51

심천SEG                    3.64      +0.09      +2.54       3.55       3.64       3.55

국제해운컨테이너          16.61      +0.40      +2.47      16.50      16.70      16.50

심천국제기업               5.49      +0.13      +2.43       5.45       5.49       5.45

무석소천아                 7.74      +0.15      +1.98       7.74       7.74       7.74

심천비아달홀딩스           8.59      +0.16      +1.90       8.59       8.59       8.59

심천B종목 하락율 하위                                    한국시간 (2007-08-21  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국방대그룹               4.80      -0.10      -2.04       4.95       4.95       4.80

해남대동해관광센터         3.14      -0.04      -1.26       3.15       3.15       3.14

광동성윤그룹               2.58      -0.03      -1.15       2.60       2.60       2.58

광동뢰이그룹               4.32      -0.03      -0.69       4.31       4.39       4.31

강가그룹                   6.07      -0.04      -0.65       6.18       6.18       6.07

무한보일러                12.63      -0.06      -0.47      12.99      13.00      12.63

심천부동산개발             6.11      -0.01      -0.16       6.11       6.19       6.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class