bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-21 10

최종수정 2007.08.21 10:40 기사입력 2007.08.21 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-21  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               0.96      +0.05      +5.49       0.95       0.96       0.95

금주항만                   0.87      +0.04      +4.82       0.84       0.87       0.84

내몽고이태석탄             9.14      +0.35      +3.98       9.00       9.20       9.00

상해대강(그룹)             0.58      +0.02      +3.57       0.57       0.58       0.57

황산관광개발               2.37      +0.08      +3.49       2.34       2.38       2.33

상해외고교보세구           1.06      +0.03      +2.91       1.04       1.07       1.04

상해보신소프트웨어         2.60      +0.07      +2.77       2.60       2.60       2.53

강소신성부동산             2.67      +0.05      +1.91       2.67       2.70       2.67

상해영구                   1.13      +0.02      +1.80       1.11       1.13       1.11

상해육가취                 2.28      +0.04      +1.79       2.28       2.29       2.25

상해B종목 하락율 하위                                    한국시간 (2007-08-21  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.19      -0.03      -2.46       1.18       1.23       1.18

상해회려건축자재           0.54      -0.01      -1.82       0.55       0.55       0.54

동방통신                   0.72      -0.01      -1.37       0.73       0.73       0.71

상해연화섬유               1.05      -0.01      -0.94       1.06       1.06       1.05

화신시멘트                 2.17      -0.02      -0.91       2.24       2.24       2.17

절강동남전력               1.24      -0.01      -0.80       1.25       1.26       1.24

황석동패전자제품           1.39      -0.01      -0.71       1.40       1.40       1.39

상해금강국제실업투자       1.72      -0.01      -0.58       1.73       1.74       1.72

상해금강국제호텔발전       1.77      -0.01      -0.56       1.78       1.78       1.76

대중교통(그룹)             1.95      -0.01      -0.51       1.96       1.98       1.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class