bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-21 10

최종수정 2007.08.21 10:30 기사입력 2007.08.21 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-21  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1367.73     +11.71      +0.86    1366.09    1367.91    1366.09

심천 A                  1435.14     +11.78      +0.83    1433.49    1435.36    1433.49

심천 B                   723.59     +15.73      +2.22     721.40     723.59     721.40

심천 농업                719.55      +5.17      +0.72     718.20     720.76     718.20

심천 광업               2465.11     +18.74      +0.77    2462.67    2465.11    2462.67

심천 제조업             1357.17     +11.63      +0.86    1354.88    1357.17    1354.88

심천 식료품             1942.32      +8.63      +0.45    1939.84    1942.32    1939.84

심천 의류직물            848.64      +4.34      +0.51     847.71     849.00     847.45

심천 가구목재            293.12      -2.82      -0.95     296.89     296.89     292.99

심천 인쇄제지            857.73      +2.74      +0.32     856.53     857.89     856.07

심천 석유화학           1175.43      +7.98      +0.68    1174.02    1176.79    1174.02

심천 전자                532.78      +1.30      +0.24     532.38     533.08     532.38

심천 금속&비금속        2088.85     +25.61      +1.24    2084.50    2088.85    2084.50

심천 기계               1315.99     +11.85      +0.91    1313.60    1316.44    1313.60

심천 제약               1062.14     +10.58      +1.01    1059.65    1062.76    1059.65

심천 유틸리티           1228.25     +13.87      +1.14    1228.98    1229.94    1228.25

심천 건설               1211.17     +15.50      +1.30    1206.50    1211.17    1206.50

심천 운송               1572.53     +15.39      +0.99    1565.90    1573.63    1565.90

심천 IT                  733.89      -0.99      -0.13     737.55     738.65     733.26

심천 도매&소매업        1449.93      +7.02      +0.49    1449.09    1451.81    1448.47

심천 금융               1707.83     +19.53      +1.16    1707.86    1708.32    1707.24

심천 부동산             2936.73     +37.27      +1.29    2932.32    2938.51    2932.32

심천 사회복지           1312.81      +6.92      +0.53    1312.55    1312.81    1312.35

심천 미디어              554.68      -0.06      -0.01     554.74     555.26     554.68

심천 종합류              753.76      +5.16      +0.69     753.76     754.04     753.70

심천 종합하부          16738.05    +148.25      +0.89   16734.13   16747.38   16733.76

심천 A 하부            17641.12    +156.24      +0.89   17637.00   17650.96   17636.61

심천 B 하부             5636.29    +160.48      +2.93    5623.52    5636.29    5623.52

심천 100                5577.45     +56.39      +1.02    5571.50    5577.85    5571.50

후선 300                4917.51     +32.08      +0.66    4915.52    4917.74    4915.52

심천 펀드               4258.95     +18.99      +0.45    4257.15    4258.95    4257.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class