bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-20 16

최종수정 2007.08.20 16:17 기사입력 2007.08.20 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-20  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.34      +0.67     +10.04       7.10       7.34       7.02

중국만과                  20.99      +1.91     +10.01      20.00      20.99      20.00

중국남방유리그룹           8.91      +0.81     +10.00       8.40       8.91       8.40

초상국부동산개발          34.21      +3.11     +10.00      32.71      34.21      32.71

항주증기터빈              19.20      +1.54      +8.72      18.41      19.43      18.41

본강판재                   8.34      +0.64      +8.31       8.09       8.43       8.09

노태섬유                   8.25      +0.60      +7.84       8.16       8.42       8.10

심천일치약업               9.45      +0.64      +7.26       8.92       9.59       8.92

안휘고정공증류주          10.67      +0.72      +7.24      10.28      10.88      10.28

무석위부하이테크          11.88      +0.78      +7.03      11.66      11.98      11.66

심천B종목 하락율 하위                                    한국시간 (2007-08-20  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.55      -0.16      -4.31       3.72       3.88       3.55

승덕제현섬유               2.51      -0.03      -1.18       2.58       2.66       2.51

석가장보석전자유리         3.35      -0.02      -0.59       3.45       3.53       3.33

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class