bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-20 16

최종수정 2007.08.20 16:05 기사입력 2007.08.20 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-20  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.02     +58.81      +4.53    1323.54    1356.02    1323.54

심천 A                  1423.36     +61.41      +4.51    1388.90    1423.36    1388.90

심천 B                   707.86     +36.70      +5.47     697.87     710.09     697.87

심천 농업                714.38     +23.17      +3.35     694.57     714.49     694.57

심천 광업               2446.37    +163.40      +7.16    2326.62    2447.46    2322.17

심천 제조업             1345.54     +54.94      +4.26    1316.36    1345.54    1315.71

심천 식료품             1933.69     +59.76      +3.19    1904.04    1938.40    1902.46

심천 의류직물            844.30     +16.90      +2.04     836.23     846.83     835.88

심천 가구목재            295.94     +10.96      +3.85     289.37     297.79     287.62

심천 인쇄제지            854.99     +45.54      +5.63     831.39     856.97     831.02

심천 석유화학           1167.45     +35.86      +3.17    1150.49    1169.00    1148.88

심천 전자                531.48     +11.20      +2.15     528.11     531.62     526.31

심천 금속&비금속        2063.24    +112.36      +5.76    2000.16    2063.24    1996.20

심천 기계               1304.14     +51.09      +4.08    1277.18    1304.15    1276.97

심천 제약               1051.56     +45.51      +4.52    1024.55    1053.14    1024.55

심천 유틸리티           1214.38     +55.21      +4.76    1181.68    1214.38    1181.68

심천 건설               1195.67     +58.30      +5.13    1157.06    1199.85    1157.06

심천 운송               1557.14     +65.37      +4.38    1521.10    1557.14    1516.92

심천 IT                  734.88     +20.49      +2.87     728.26     736.57     723.02

심천 도매&소매업        1442.91     +45.31      +3.24    1414.55    1451.94    1414.55

심천 금융               1688.30    +104.43      +6.59    1634.18    1700.53    1626.18

심천 부동산             2899.46    +165.76      +6.06    2804.35    2901.35    2804.35

심천 사회복지           1305.89     +50.63      +4.03    1276.68    1310.97    1270.15

심천 미디어              554.74     +28.71      +5.46     537.74     563.30     535.84

심천 종합류              748.60     +25.37      +3.51     736.00     749.49     732.61

심천 종합하부          16589.80    +900.80      +5.74   16078.84   16589.80   16078.84

심천 A 하부            17484.88    +949.40      +5.74   16946.36   17484.88   16946.36

심천 B 하부             5475.81    +316.39      +6.13    5420.14    5504.97    5419.96

심천 100                5521.06    +276.26      +5.27    5363.56    5521.06    5363.56

후선 300                4885.43    +258.85      +5.59    4749.20    4885.84    4747.27

심천 펀드               4239.96    +132.28      +3.22    4170.06    4241.02    4168.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class