bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-20 16

최종수정 2007.08.20 16:05 기사입력 2007.08.20 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-20  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4904.85    +248.28      +5.33    4773.83    4906.00    4758.40

상해 A                  5149.24    +260.81      +5.34    5011.29    5150.45    4994.86

상해 B                   314.34     +14.47      +4.83     309.49     314.81     309.49

상해 공업               4290.98    +193.39      +4.72    4192.85    4292.08    4176.98

상해 상업               4374.28    +152.69      +3.62    4301.32    4376.29    4289.23

상해 자산               7339.83    +390.67      +5.62    7104.30    7346.42    7104.30

상해 유틸리티           8683.83    +386.92      +4.66    8487.71    8684.46    8477.48

상해 대기업             3967.34    +227.74      +6.09    3843.62    3976.99    3828.83

상해 180 A             10905.94    +606.57      +5.89   10595.94   10907.46   10577.10

상해 국고채              110.21      +0.18      +0.16     110.06     110.22     109.94

상해 회사채              115.65      +0.18      +0.16     115.47     115.69     115.47

상해 배당               4175.13    +261.84      +6.69    4021.79    4176.46    4016.93

상해 50                 3831.05    +224.52      +6.23    3718.20    3831.50    3709.52

SSE 펀드                4251.68    +152.84      +3.73    4167.63    4251.90    4167.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class