bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-20 15

최종수정 2007.08.20 15:05 기사입력 2007.08.20 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-20  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4889.17    +232.60      +5.00    4773.83    4899.73    4758.40

상해 A                  5132.80    +244.37      +5.00    5011.29    5144.03    4994.86

상해 B                   313.14     +13.27      +4.43     309.49     314.81     309.49

상해 공업               4278.86    +181.27      +4.42    4192.85    4279.79    4176.98

상해 상업               4363.02    +141.43      +3.35    4301.32    4364.22    4289.23

상해 자산               7302.21    +353.05      +5.08    7104.30    7313.45    7104.30

상해 유틸리티           8659.92    +363.01      +4.38    8487.71    8666.60    8477.48

상해 대기업             3953.23    +213.63      +5.71    3843.62    3976.99    3828.83

상해 180 A             10859.90    +560.53      +5.44   10595.94   10866.77   10577.10

상해 국고채              110.22      +0.19      +0.17     110.06     110.22     109.94

상해 회사채              115.64      +0.17      +0.15     115.47     115.69     115.47

상해 배당               4160.30    +247.01      +6.31    4021.79    4162.63    4016.93

상해 50                 3812.54    +206.01      +5.71    3718.20    3823.48    3709.52

SSE 펀드                4236.52    +137.68      +3.36    4167.63    4244.64    4167.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class