bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-20 15

최종수정 2007.08.20 15:05 기사입력 2007.08.20 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-20  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1352.70     +55.49      +4.28    1323.54    1352.92    1323.54

심천 A                  1419.78     +57.83      +4.25    1388.90    1419.97    1388.90

심천 B                   707.98     +36.82      +5.49     697.87     710.09     697.87

심천 농업                713.55     +22.34      +3.23     694.57     714.07     694.57

심천 광업               2403.86    +120.89      +5.30    2326.62    2406.15    2322.17

심천 제조업             1342.97     +52.37      +4.06    1316.36    1343.30    1315.71

심천 식료품             1935.18     +61.25      +3.27    1904.04    1938.40    1902.46

심천 의류직물            846.01     +18.61      +2.25     836.23     846.83     835.88

심천 가구목재            296.15     +11.17      +3.92     289.37     297.79     287.62

심천 인쇄제지            856.01     +46.56      +5.75     831.39     856.37     831.02

심천 석유화학           1167.67     +36.08      +3.19    1150.49    1168.73    1148.88

심천 전자                530.95     +10.67      +2.05     528.11     531.54     526.31

심천 금속&비금속        2053.22    +102.34      +5.25    2000.16    2054.64    1996.20

심천 기계               1302.05     +49.00      +3.91    1277.18    1302.68    1276.97

심천 제약               1050.26     +44.21      +4.39    1024.55    1051.80    1024.55

심천 유틸리티           1204.38     +45.21      +3.90    1181.68    1206.09    1181.68

심천 건설               1194.86     +57.49      +5.05    1157.06    1196.31    1157.06

심천 운송               1551.09     +59.32      +3.98    1521.10    1551.97    1516.92

심천 IT                  735.36     +20.97      +2.94     728.26     736.57     723.02

심천 도매&소매업        1447.77     +50.17      +3.59    1414.55    1451.94    1414.55

심천 금융               1684.34    +100.47      +6.34    1634.18    1700.53    1626.18

심천 부동산             2892.91    +159.21      +5.82    2804.35    2895.01    2804.35

심천 사회복지           1303.52     +48.26      +3.84    1276.68    1303.52    1270.15

심천 미디어              558.01     +31.98      +6.08     537.74     563.30     535.84

심천 종합류              747.69     +24.46      +3.38     736.00     748.11     732.61

심천 종합하부          16549.39    +860.39      +5.48   16078.84   16552.66   16078.84

심천 A 하부            17442.29    +906.81      +5.48   16946.36   17445.74   16946.36

심천 B 하부             5468.04    +308.62      +5.98    5420.14    5504.97    5420.14

심천 100                5504.88    +260.08      +4.96    5363.56    5505.33    5363.56

후선 300                4868.45    +241.87      +5.23    4749.20    4869.09    4747.27

심천 펀드               4234.29    +126.61      +3.08    4170.06    4241.02    4168.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class