bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-20 14

최종수정 2007.08.20 14:05 기사입력 2007.08.20 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-20  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1349.53     +52.32      +4.03    1323.54    1349.84    1323.54

심천 A                  1416.29     +54.34      +3.99    1388.90    1416.62    1388.90

심천 B                   709.32     +38.16      +5.69     697.87     710.09     697.87

심천 농업                709.16     +17.95      +2.60     694.57     709.86     694.57

심천 광업               2385.16    +102.19      +4.48    2326.62    2385.80    2322.17

심천 제조업             1341.23     +50.63      +3.92    1316.36    1341.41    1315.71

심천 식료품             1932.40     +58.47      +3.12    1904.04    1933.65    1902.46

심천 의류직물            845.22     +17.82      +2.15     836.23     845.62     835.88

심천 가구목재            293.29      +8.31      +2.92     289.37     295.06     287.62

심천 인쇄제지            842.92     +33.47      +4.13     831.39     843.05     831.02

심천 석유화학           1168.10     +36.51      +3.23    1150.49    1168.73    1148.88

심천 전자                531.27     +10.99      +2.11     528.11     531.54     526.31

심천 금속&비금속        2052.45    +101.57      +5.21    2000.16    2053.02    1996.20

심천 기계               1300.97     +47.92      +3.82    1277.18    1300.97    1276.97

심천 제약               1044.62     +38.57      +3.83    1024.55    1045.41    1024.55

심천 유틸리티           1199.96     +40.79      +3.52    1181.68    1201.15    1181.68

심천 건설               1189.62     +52.25      +4.59    1157.06    1189.95    1157.06

심천 운송               1542.11     +50.34      +3.37    1521.10    1542.78    1516.92

심천 IT                  734.69     +20.30      +2.84     728.26     734.92     723.02

심천 도매&소매업        1450.08     +52.48      +3.76    1414.55    1451.94    1414.55

심천 금융               1687.44    +103.57      +6.54    1634.18    1694.43    1626.18

심천 부동산             2867.99    +134.29      +4.91    2804.35    2879.48    2804.35

심천 사회복지           1300.45     +45.19      +3.60    1276.68    1300.45    1270.15

심천 미디어              562.36     +36.33      +6.91     537.74     563.30     535.84

심천 종합류              746.02     +22.79      +3.15     736.00     746.30     732.61

심천 종합하부          16478.91    +789.91      +5.03   16078.84   16482.44   16078.84

심천 A 하부            17368.01    +832.53      +5.03   16946.36   17371.73   16946.36

심천 B 하부             5476.21    +316.79      +6.14    5420.14    5504.97    5420.14

심천 100                5486.36    +241.56      +4.61    5363.56    5487.44    5363.56

후선 300                4858.75    +232.17      +5.02    4749.20    4859.06    4747.27

심천 펀드               4240.42    +132.74      +3.23    4170.06    4241.02    4168.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class