bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-20 14

최종수정 2007.08.20 14:05 기사입력 2007.08.20 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-20  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4882.36    +225.79      +4.85    4773.83    4884.60    4758.40

상해 A                  5125.69    +237.26      +4.85    5011.29    5128.05    4994.86

상해 B                   312.35     +12.48      +4.16     309.49     314.81     309.49

상해 공업               4273.07    +175.48      +4.28    4192.85    4273.16    4176.98

상해 상업               4356.02    +134.43      +3.18    4301.32    4361.42    4289.23

상해 자산               7254.94    +305.78      +4.40    7104.30    7264.06    7104.30

상해 유틸리티           8663.69    +366.78      +4.42    8487.71    8666.60    8477.48

상해 대기업             3946.71    +207.11      +5.54    3843.62    3951.32    3828.83

상해 180 A             10843.62    +544.25      +5.28   10595.94   10846.32   10577.10

상해 국고채              110.14      +0.11      +0.10     110.06     110.14     109.94

상해 회사채              115.54      +0.07      +0.06     115.47     115.69     115.47

상해 배당               4152.69    +239.40      +6.12    4021.79    4155.27    4016.93

상해 50                 3811.68    +205.15      +5.69    3718.20    3812.83    3709.52

SSE 펀드                4241.18    +142.34      +3.47    4167.63    4242.81    4167.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class