bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-20 12

최종수정 2007.08.20 12:35 기사입력 2007.08.20 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-20  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1346.31     +49.10      +3.79    1323.54    1346.54    1323.54

심천 A                  1412.88     +50.93      +3.74    1388.90    1413.14    1388.90

심천 B                   708.27     +37.11      +5.53     697.87     710.09     697.87

심천 농업                708.24     +17.03      +2.46     694.57     709.08     694.57

심천 광업               2379.58     +96.61      +4.23    2326.62    2379.95    2322.17

심천 제조업             1337.90     +47.30      +3.66    1316.36    1338.06    1315.71

심천 식료품             1928.51     +54.58      +2.91    1904.04    1929.71    1902.46

심천 의류직물            844.15     +16.75      +2.02     836.23     845.45     835.88

심천 가구목재            293.36      +8.38      +2.94     289.37     293.91     287.62

심천 인쇄제지            838.75     +29.30      +3.62     831.39     840.87     831.02

심천 석유화학           1164.73     +33.14      +2.93    1150.49    1164.80    1148.88

심천 전자                530.27      +9.99      +1.92     528.11     531.54     526.31

심천 금속&비금속        2047.15     +96.27      +4.93    2000.16    2050.83    1996.20

심천 기계               1297.17     +44.12      +3.52    1277.18    1297.42    1276.97

심천 제약               1043.31     +37.26      +3.70    1024.55    1044.08    1024.55

심천 유틸리티           1196.07     +36.90      +3.18    1181.68    1197.49    1181.68

심천 건설               1185.52     +48.15      +4.23    1157.06    1188.70    1157.06

심천 운송               1538.40     +46.63      +3.13    1521.10    1540.36    1516.92

심천 IT                  733.60     +19.21      +2.69     728.26     733.70     723.02

심천 도매&소매업        1446.85     +49.25      +3.52    1414.55    1450.38    1414.55

심천 금융               1687.53    +103.66      +6.54    1634.18    1694.43    1626.18

심천 부동산             2860.96    +127.26      +4.66    2804.35    2879.48    2804.35

심천 사회복지           1297.08     +41.82      +3.33    1276.68    1300.45    1270.15

심천 미디어              549.79     +23.76      +4.52     537.74     556.34     535.84

심천 종합류              744.21     +20.98      +2.90     736.00     744.21     732.61

심천 종합하부          16433.88    +744.88      +4.75   16078.84   16462.92   16078.84

심천 A 하부            17320.54    +785.06      +4.75   16946.36   17351.15   16946.36

심천 B 하부             5466.95    +307.53      +5.96    5420.14    5504.97    5420.14

심천 100                5471.52    +226.72      +4.32    5363.56    5477.80    5363.56

후선 300                4845.79    +219.21      +4.74    4749.20    4846.46    4747.27

심천 펀드               4232.04    +124.36      +3.03    4170.06    4232.04    4168.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class