bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-20 12

최종수정 2007.08.20 12:35 기사입력 2007.08.20 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-20  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4866.07    +209.50      +4.50    4773.83    4866.69    4758.40

상해 A                  5108.57    +220.14      +4.50    5011.29    5109.23    4994.86

상해 B                   311.41     +11.54      +3.85     309.49     314.81     309.49

상해 공업               4256.71    +159.12      +3.88    4192.85    4258.79    4176.98

상해 상업               4352.64    +131.05      +3.10    4301.32    4353.10    4289.23

상해 자산               7226.62    +277.46      +3.99    7104.30    7264.06    7104.30

상해 유틸리티           8635.72    +338.81      +4.08    8487.71    8647.51    8477.48

상해 대기업             3934.67    +195.07      +5.22    3843.62    3935.56    3828.83

상해 180 A             10815.26    +515.89      +5.01   10595.94   10816.10   10577.10

상해 국고채              110.14      +0.11      +0.10     110.06     110.14     109.94

상해 회사채              115.49      +0.02      +0.02     115.47     115.69     115.47

상해 배당               4143.96    +230.67      +5.89    4021.79    4147.59    4016.93

상해 50                 3801.94    +195.41      +5.42    3718.20    3803.26    3709.52

SSE 펀드                4234.72    +135.88      +3.32    4167.63    4236.04    4167.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class