bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-20 11

최종수정 2007.08.20 11:30 기사입력 2007.08.20 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-20  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1341.49     +44.28      +3.41    1323.54    1342.56    1323.54

심천 A                  1407.79     +45.84      +3.37    1388.90    1408.94    1388.90

심천 B                   706.37     +35.21      +5.25     697.87     710.09     697.87

심천 농업                705.52     +14.31      +2.07     694.57     707.28     694.57

심천 광업               2351.56     +68.59      +3.00    2326.62    2362.83    2322.17

심천 제조업             1331.98     +41.38      +3.21    1316.36    1333.07    1315.71

심천 식료품             1918.16     +44.23      +2.36    1904.04    1922.04    1902.46

심천 의류직물            842.38     +14.98      +1.81     836.23     845.45     835.88

심천 가구목재            292.55      +7.57      +2.66     289.37     293.91     287.62

심천 인쇄제지            839.22     +29.77      +3.68     831.39     840.87     831.02

심천 석유화학           1157.09     +25.50      +2.25    1150.49    1161.64    1148.88

심천 전자                528.40      +8.12      +1.56     528.11     531.54     526.31

심천 금속&비금속        2036.04     +85.16      +4.37    2000.16    2039.79    1996.20

심천 기계               1294.50     +41.45      +3.31    1277.18    1295.69    1276.97

심천 제약               1036.32     +30.27      +3.01    1024.55    1038.83    1024.55

심천 유틸리티           1191.71     +32.54      +2.81    1181.68    1194.67    1181.68

심천 건설               1187.76     +50.39      +4.43    1157.06    1188.38    1157.06

심천 운송               1529.83     +38.06      +2.55    1521.10    1535.63    1516.92

심천 IT                  730.66     +16.27      +2.28     728.26     732.60     723.02

심천 도매&소매업        1437.23     +39.63      +2.84    1414.55    1440.48    1414.55

심천 금융               1681.46     +97.59      +6.16    1634.18    1684.17    1626.18

심천 부동산             2872.70    +139.00      +5.08    2804.35    2879.48    2804.35

심천 사회복지           1298.53     +43.27      +3.45    1276.68    1298.67    1270.15

심천 미디어              552.69     +26.66      +5.07     537.74     556.34     535.84

심천 종합류              740.79     +17.56      +2.43     736.00     741.32     732.61

심천 종합하부          16408.27    +719.27      +4.58   16078.84   16434.72   16078.84

심천 A 하부            17293.55    +758.07      +4.58   16946.36   17321.44   16946.36

심천 B 하부             5440.81    +281.39      +5.45    5420.14    5504.97    5420.14

심천 100                5462.45    +217.65      +4.15    5363.56    5470.65    5363.56

후선 300                4824.25    +197.67      +4.27    4749.20    4831.32    4747.27

심천 펀드               4198.78     +91.10      +2.22    4170.06    4200.10    4168.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class