bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-20 11

최종수정 2007.08.20 11:30 기사입력 2007.08.20 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-20  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4830.22    +173.65      +3.73    4773.83    4835.78    4758.40

상해 A                  5070.59    +182.16      +3.73    5011.29    5076.39    4994.86

상해 B                   312.18     +12.31      +4.11     309.49     314.81     309.49

상해 공업               4231.93    +134.34      +3.28    4192.85    4239.76    4176.98

상해 상업               4321.26     +99.67      +2.36    4301.32    4332.94    4289.23

상해 자산               7250.53    +301.37      +4.34    7104.30    7264.06    7104.30

상해 유틸리티           8595.49    +298.58      +3.60    8487.71    8596.18    8477.48

상해 대기업             3895.88    +156.28      +4.18    3843.62    3900.61    3828.83

상해 180 A             10753.59    +454.22      +4.41   10595.94   10768.40   10577.10

상해 국고채              110.09      +0.06      +0.05     110.06     110.09     109.94

상해 회사채              115.69      +0.22      +0.19     115.47     115.69     115.47

상해 배당               4116.63    +203.34      +5.20    4021.79    4124.87    4016.93

상해 50                 3779.00    +172.47      +4.78    3718.20    3785.33    3709.52

SSE 펀드                4203.89    +105.05      +2.56    4167.63    4206.06    4167.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class