심천 주요지수                                           한국시간 (2007-08-20  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1330.34     +33.13      +2.55    1323.54    1330.34    1323.54

심천 A                  1395.88     +33.93      +2.49    1388.90    1395.88    1388.90

심천 B                   704.63     +33.47      +4.99     697.87     704.63     697.87

심천 농업                700.09      +8.88      +1.28     694.57     700.09     694.57

심천 광업               2346.15     +63.18      +2.77    2326.62    2346.15    2326.62

심천 제조업             1322.31     +31.71      +2.46    1316.36    1322.31    1316.36

심천 식료품             1913.31     +39.38      +2.10    1904.04    1913.31    1904.04

심천 의류직물            842.08     +14.68      +1.77     836.23     842.08     836.23

심천 가구목재            290.67      +5.69      +2.00     289.37     290.67     289.37

심천 인쇄제지            835.04     +25.59      +3.16     831.39     835.05     831.39

심천 석유화학           1157.35     +25.76      +2.28    1150.49    1157.35    1150.49

심천 전자                530.55     +10.27      +1.97     528.11     530.55     528.11

심천 금속&비금속        2006.11     +55.23      +2.83    2000.16    2006.11    2000.16

심천 기계               1283.50     +30.45      +2.43    1277.18    1283.50    1277.18

심천 제약               1030.92     +24.87      +2.47    1024.55    1030.92    1024.55

심천 유틸리티           1188.81     +29.64      +2.56    1181.68    1188.81    1181.68

심천 건설               1165.74     +28.37      +2.49    1157.06    1165.74    1157.06

심천 운송               1530.60     +38.83      +2.60    1521.10    1530.60    1521.10

심천 IT                  730.95     +16.56      +2.32     728.26     730.95     728.26

심천 도매&소매업        1427.72     +30.12      +2.16    1414.55    1427.72    1414.55

심천 금융               1640.58     +56.71      +3.58    1634.18    1640.58    1634.18

심천 부동산             2822.74     +89.04      +3.26    2804.35    2822.74    2804.35

심천 사회복지           1281.24     +25.98      +2.07    1276.68    1281.24    1276.68

심천 미디어              541.20     +15.17      +2.88     537.74     541.20     537.74

심천 종합류              739.76     +16.53      +2.29     736.00     739.76     736.00

심천 종합하부          16145.16    +456.16      +2.91   16078.84   16145.16   16078.84

심천 A 하부            17016.25    +480.77      +2.91   16946.36   17016.25   16946.36

심천 B 하부             5464.17    +304.75      +5.91    5420.14    5467.02    5420.14

심천 100                5387.67    +142.87      +2.72    5363.56    5387.67    5363.56

후선 300                4749.20    +122.62      +2.65    4749.20    4749.20    4749.20

심천 펀드               4185.77     +78.09      +1.90    4170.06    4185.77    4170.06

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 中감독서 잘린 히딩크 근황, 태극기 꺼내더니... 마스크영역

• "日, 중국인 죽이며 무료함 달래"…잔혹한 인간사냥
• 생방송 중 시체 발견…시청자들 '충격'
• '차기 지도자 호감도' 1위는 알겠는데…2위 '의외'
• 이경규 이어 백종원·정용진 '합작'에도 반응 폭발적