bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-20 10

최종수정 2007.08.20 10:30 기사입력 2007.08.20 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-20  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4794.57    +138.00      +2.96    4773.83    4796.56    4773.83

상해 A                  5032.77    +144.34      +2.95    5011.29    5034.88    5011.29

상해 B                   313.41     +13.54      +4.52     309.49     313.42     309.49

상해 공업               4214.67    +117.08      +2.86    4192.85    4214.67    4192.85

상해 상업               4319.13     +97.54      +2.31    4301.32    4319.15    4301.32

상해 자산               7150.46    +201.30      +2.90    7104.30    7151.76    7104.30

상해 유틸리티           8530.39    +233.48      +2.81    8487.71    8530.39    8487.71

상해 대기업             3856.52    +116.92      +3.13    3843.62    3860.95    3843.62

상해 180 A             10644.21    +344.84      +3.35   10595.94   10644.21   10595.94

상해 국고채              110.06      +0.03      +0.03     110.06     110.06     110.06

상해 회사채              115.52      +0.05      +0.04     115.47     115.52     115.47

상해 배당               4043.14    +129.85      +3.32    4021.79    4043.14    4021.79

상해 50                 3734.80    +128.27      +3.56    3718.20    3734.80    3718.20

SSE 펀드                4180.54     +81.70      +1.99    4167.63    4181.91    4167.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class