bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-17 14

최종수정 2007.08.17 14:15 기사입력 2007.08.17 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-17  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.74      +0.04      +5.71       0.74       0.77       0.72

상해삼구테크놀로지         1.52      +0.04      +2.70       1.48       1.55       1.47

상해삼모기업(그룹)         0.95      +0.01      +1.06       0.94       0.99       0.92

상해전기기계               2.28      +0.01      +0.44       2.26       2.39       2.24

상해B종목 하락율 하위                                    한국시간 (2007-08-17  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 2.24      -0.15      -6.28       2.35       2.45       2.22

상해연화섬유               1.07      -0.07      -6.14       1.10       1.19       1.05

내몽고이태석탄             8.26      -0.53      -6.03       8.60       8.70       8.24

상해금교수출가공구         1.59      -0.08      -4.79       1.70       1.70       1.59

해남항공                   1.00      -0.05      -4.76       1.05       1.06       1.00

상해육가취                 2.21      -0.11      -4.74       2.30       2.31       2.20

상해금강국제여행사         1.62      -0.08      -4.71       1.68       1.71       1.62

상해진화항만기계           2.08      -0.10      -4.59       2.15       2.15       2.08

대영현대농업               0.85      -0.04      -4.49       0.89       0.90       0.85

중국제일연필               1.80      -0.08      -4.26       1.84       1.89       1.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class