bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-16 16

최종수정 2007.08.16 16:05 기사입력 2007.08.16 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-16  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1317.90      -8.22      -0.62    1320.96    1325.59    1300.85

심천 A                  1381.35      -6.70      -0.48    1382.89    1389.83    1363.35

심천 B                   726.19     -40.72      -5.31     759.37     761.05     717.71

심천 농업                696.94      -1.41      -0.20     697.02     699.95     685.07

심천 광업               2341.57     -44.68      -1.87    2385.27    2385.27    2321.08

심천 제조업             1308.86      -0.39      -0.03    1304.71    1316.26    1289.34

심천 식료품             1899.88      -8.36      -0.44    1900.34    1910.78    1875.02

심천 의류직물            833.09      +0.32      +0.04     830.57     837.99     821.42

심천 가구목재            283.28      -1.15      -0.40     282.32     286.00     275.88

심천 인쇄제지            826.17     -12.40      -1.48     836.28     836.28     814.85

심천 석유화학           1136.05     +12.17      +1.08    1120.25    1143.34    1108.48

심천 전자                529.86      +5.11      +0.97     523.93     534.05     520.33

심천 금속&비금속        1994.88      -9.35      -0.47    1996.76    2006.18    1958.49

심천 기계               1264.17      -5.48      -0.43    1265.69    1272.15    1247.59

심천 제약               1019.14     +17.06      +1.70     997.03    1024.56     990.15

심천 유틸리티           1168.44     -15.37      -1.30    1179.41    1179.41    1143.85

심천 건설               1153.83     +25.68      +2.28    1127.94    1160.28    1106.87

심천 운송               1504.60      -6.11      -0.40    1503.88    1517.40    1488.70

심천 IT                  721.31      +5.27      +0.74     717.52     725.13     707.93

심천 도매&소매업        1419.89     +12.83      +0.91    1404.77    1429.79    1389.42

심천 금융               1625.99     -70.82      -4.17    1691.67    1691.67    1612.54

심천 부동산             2826.63    -101.85      -3.48    2890.06    2908.19    2804.71

심천 사회복지           1274.23     -15.16      -1.18    1289.36    1289.36    1258.58

심천 미디어              517.87     +14.32      +2.84     501.29     519.73     491.80

심천 종합류              722.83      +4.16      +0.58     717.87     728.69     706.33

심천 종합하부          16053.15    -269.37      -1.65   16202.85   16219.33   15877.87

심천 A 하부            16919.27    -282.47      -1.64   17077.06   17094.42   16734.54

심천 B 하부             5666.34    -396.65      -6.54    5980.57    6010.22    5577.40

심천 100                5345.62     -61.53      -1.14    5376.73    5383.34    5281.12

후선 300                4721.94     -76.81      -1.60    4772.36    4772.97    4665.21

심천 펀드               4174.01     -48.11      -1.14    4203.62    4203.62    4145.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class