bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-16 16

최종수정 2007.08.16 16:05 기사입력 2007.08.16 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-16  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4765.45    -104.43      -2.14    4845.02    4845.02    4710.31

상해 A                  5001.91    -109.64      -2.14    5085.44    5085.44    4943.96

상해 B                   313.99      -6.69      -2.09     319.20     319.20     310.61

상해 공업               4153.27     -42.70      -1.02    4177.42    4177.42    4099.04

상해 상업               4265.82     -46.61      -1.08    4298.62    4298.62    4212.76

상해 자산               7116.32    -191.15      -2.62    7225.90    7284.90    7027.07

상해 유틸리티           8439.60    -126.45      -1.48    8522.33    8538.91    8355.60

상해 대기업             3866.09    -129.82      -3.25    3974.07    3974.07    3822.21

상해 180 A             10526.34    -191.60      -1.79   10661.89   10667.30   10402.03

상해 국고채              109.98      +0.03      +0.03     109.97     109.99     109.91

상해 회사채              115.13      -0.62      -0.54     115.74     115.77     114.95

상해 배당               3978.91     -71.87      -1.77    4025.28    4028.82    3921.72

상해 50                 3698.95    -100.29      -2.64    3775.36    3782.85    3660.61

SSE 펀드                4171.76     -59.07      -1.40    4216.56    4216.56    4146.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class