bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-16 15

최종수정 2007.08.16 15:05 기사입력 2007.08.16 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-16  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1312.62     -13.50      -1.02    1320.96    1320.96    1300.85

심천 A                  1375.88     -12.17      -0.88    1382.89    1382.89    1363.35

심천 B                   721.96     -44.95      -5.86     759.37     761.05     717.71

심천 농업                692.60      -5.75      -0.82     697.02     697.93     685.07

심천 광업               2340.41     -45.84      -1.92    2385.27    2385.27    2321.08

심천 제조업             1302.50      -6.75      -0.52    1304.71    1305.99    1289.34

심천 식료품             1885.35     -22.89      -1.20    1900.34    1900.34    1875.02

심천 의류직물            832.13      -0.64      -0.08     830.57     833.00     821.42

심천 가구목재            282.60      -1.83      -0.64     282.32     283.15     275.88

심천 인쇄제지            823.72     -14.85      -1.77     836.28     836.28     814.85

심천 석유화학           1134.49     +10.61      +0.94    1120.25    1135.81    1108.48

심천 전자                531.20      +6.45      +1.23     523.93     533.05     520.33

심천 금속&비금속        1979.26     -24.97      -1.25    1996.76    1996.76    1958.49

심천 기계               1259.07     -10.58      -0.83    1265.69    1265.69    1247.59

심천 제약               1014.46     +12.38      +1.24     997.03    1015.84     990.15

심천 유틸리티           1153.20     -30.61      -2.59    1179.41    1179.41    1143.85

심천 건설               1135.28      +7.13      +0.63    1127.94    1147.33    1106.87

심천 운송               1501.21      -9.50      -0.63    1503.88    1517.40    1488.70

심천 IT                  720.96      +4.92      +0.69     717.52     723.59     707.93

심천 도매&소매업        1422.10     +15.04      +1.07    1404.77    1429.79    1389.42

심천 금융               1624.77     -72.04      -4.25    1691.67    1691.67    1612.54

심천 부동산             2825.85    -102.63      -3.50    2890.06    2908.19    2804.71

심천 사회복지           1272.60     -16.79      -1.30    1289.36    1289.36    1258.58

심천 미디어              514.75     +11.20      +2.22     501.29     516.93     491.80

심천 종합류              717.79      -0.88      -0.12     717.87     721.70     706.33

심천 종합하부          15994.54    -327.98      -2.01   16202.85   16219.33   15877.87

심천 A 하부            16857.51    -344.23      -2.00   17077.06   17094.42   16734.54

심천 B 하부             5615.54    -447.45      -7.38    5980.57    6010.22    5581.02

심천 100                5325.71     -81.44      -1.51    5376.73    5376.73    5281.12

후선 300                4709.55     -89.20      -1.86    4772.36    4772.97    4665.21

심천 펀드               4166.17     -55.95      -1.33    4203.62    4203.62    4145.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class