bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-16 15

최종수정 2007.08.16 15:05 기사입력 2007.08.16 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-16  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4754.17    -115.71      -2.38    4845.02    4845.02    4710.31

상해 A                  4990.16    -121.39      -2.37    5085.44    5085.44    4943.96

상해 B                   312.59      -8.09      -2.52     319.20     319.20     310.61

상해 공업               4139.82     -56.15      -1.34    4177.42    4177.42    4099.04

상해 상업               4260.62     -51.81      -1.20    4298.62    4298.62    4212.76

상해 자산               7096.04    -211.43      -2.89    7225.90    7284.90    7027.07

상해 유틸리티           8415.92    -150.13      -1.75    8522.33    8538.91    8355.60

상해 대기업             3860.04    -135.87      -3.40    3974.07    3974.07    3822.21

상해 180 A             10502.18    -215.76      -2.01   10661.89   10667.30   10402.03

상해 국고채              109.98      +0.03      +0.03     109.97     109.99     109.91

상해 회사채              115.05      -0.70      -0.60     115.74     115.77     114.98

상해 배당               3958.48     -92.30      -2.28    4025.28    4028.82    3921.72

상해 50                 3695.22    -104.02      -2.74    3775.36    3782.85    3660.61

SSE 펀드                4166.77     -64.06      -1.51    4216.56    4216.56    4146.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class