bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-16 14

최종수정 2007.08.16 14:16 기사입력 2007.08.16 14:16

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-16  14:16)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.25      +0.40      +5.84       6.63       7.50       6.58

심천국제기업               5.41      +0.25      +4.84       5.05       5.63       5.05

해남대동해관광센터         3.25      +0.05      +1.56       3.25       3.29       3.18

무석소천아                 8.00      +0.12      +1.52       7.87       8.20       7.87

석가장보석전자유리         3.56      +0.03      +0.85       3.58       3.71       3.46

심천B종목 하락율 하위                                    한국시간 (2007-08-16  14:16)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  20.85      -2.21      -9.58      22.79      22.79      20.75

국제해운컨테이너          17.15      -1.66      -8.83      18.46      18.78      17.00

본강판재                   8.64      -0.65      -7.00       9.26       9.26       8.61

무석위부하이테크          12.29      -0.73      -5.61      13.03      13.19      12.21

심천특구부동산             5.00      -0.27      -5.12       5.20       5.20       5.00

안휘고정공증류주          10.83      -0.58      -5.08      11.63      11.64      10.78

초상국부동산개발          35.60      -1.90      -5.07      37.50      37.50      35.60

심천적만석유기지          16.25      -0.85      -4.97      17.13      17.28      16.22

연태장유포도주            46.00      -2.40      -4.96      47.01      48.29      45.71

중경장안자동차             7.75      -0.40      -4.91       8.02       8.10       7.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class