bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-16 14

최종수정 2007.08.16 14:05 기사입력 2007.08.16 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-16  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1309.20     -16.92      -1.28    1320.96    1320.96    1303.99

심천 A                  1371.83     -16.22      -1.17    1382.89    1382.89    1364.90

심천 B                   729.09     -37.82      -4.93     759.37     761.05     729.06

심천 농업                686.73     -11.62      -1.66     697.02     697.93     685.07

심천 광업               2333.02     -53.23      -2.23    2385.27    2385.27    2327.33

심천 제조업             1297.43     -11.82      -0.90    1304.71    1305.99    1289.98

심천 식료품             1882.89     -25.35      -1.33    1900.34    1900.34    1880.52

심천 의류직물            827.85      -4.92      -0.59     830.57     833.00     821.42

심천 가구목재            280.42      -4.01      -1.41     282.32     283.15     275.88

심천 인쇄제지            820.35     -18.22      -2.17     836.28     836.28     817.03

심천 석유화학           1126.15      +2.27      +0.20    1120.25    1133.35    1108.48

심천 전자                529.23      +4.48      +0.85     523.93     532.94     520.33

심천 금속&비금속        1972.45     -31.78      -1.59    1996.76    1996.76    1966.54

심천 기계               1256.05     -13.60      -1.07    1265.69    1265.69    1251.20

심천 제약               1006.36      +4.28      +0.43     997.03    1013.85     990.15

심천 유틸리티           1152.47     -31.34      -2.65    1179.41    1179.41    1152.18

심천 건설               1132.10      +3.95      +0.35    1127.94    1147.33    1106.87

심천 운송               1502.08      -8.63      -0.57    1503.88    1517.40    1489.61

심천 IT                  718.86      +2.82      +0.39     717.52     723.59     707.93

심천 도매&소매업        1413.78      +6.72      +0.48    1404.77    1429.79    1389.42

심천 금융               1640.25     -56.56      -3.33    1691.67    1691.67    1635.88

심천 부동산             2826.89    -101.59      -3.47    2890.06    2908.19    2825.36

심천 사회복지           1268.67     -20.72      -1.61    1289.36    1289.36    1258.58

심천 미디어              506.66      +3.11      +0.62     501.29     512.80     491.80

심천 종합류              716.05      -2.62      -0.36     717.87     721.70     706.33

심천 종합하부          15999.86    -322.66      -1.98   16202.85   16219.33   15984.03

심천 A 하부            16863.11    -338.63      -1.97   17077.06   17094.42   16846.43

심천 B 하부             5686.15    -376.84      -6.22    5980.57    6010.22    5686.15

심천 100                5319.09     -88.06      -1.63    5376.73    5376.73    5304.06

후선 300                4705.21     -93.54      -1.95    4772.36    4772.97    4700.14

심천 펀드               4162.57     -59.55      -1.41    4203.62    4203.62    4160.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class