bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-16 14

최종수정 2007.08.16 14:05 기사입력 2007.08.16 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-16  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4755.38    -114.50      -2.35    4845.02    4845.02    4746.25

상해 A                  4991.41    -120.14      -2.35    5085.44    5085.44    4981.75

상해 B                   312.76      -7.92      -2.47     319.20     319.20     312.54

상해 공업               4126.28     -69.69      -1.66    4177.42    4177.42    4110.41

상해 상업               4249.48     -62.95      -1.46    4298.62    4298.62    4241.70

상해 자산               7127.31    -180.16      -2.47    7225.90    7284.90    7116.08

상해 유틸리티           8432.84    -133.21      -1.56    8522.33    8538.91    8404.17

상해 대기업             3870.25    -125.66      -3.14    3974.07    3974.07    3857.20

상해 180 A             10503.01    -214.93      -2.01   10661.89   10667.30   10484.50

상해 국고채              109.99      +0.04      +0.04     109.97     109.99     109.91

상해 회사채              115.05      -0.70      -0.60     115.74     115.77     115.05

상해 배당               3955.78     -95.00      -2.35    4025.28    4028.82    3947.93

상해 50                 3701.68     -97.56      -2.57    3775.36    3782.85    3693.40

SSE 펀드                4163.65     -67.18      -1.59    4216.56    4216.56    4159.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class