bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-16 12

최종수정 2007.08.16 12:40 기사입력 2007.08.16 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.55      +0.39      +7.56       5.05       5.63       5.05

심천특력홀딩스             7.16      +0.31      +4.53       6.63       7.50       6.58

석가장보석전자유리         3.66      +0.13      +3.68       3.58       3.71       3.46

해남대동해관광센터         3.29      +0.09      +2.81       3.25       3.29       3.18

무석소천아                 8.10      +0.22      +2.79       7.87       8.20       7.87

대련냉동기                 7.12      +0.01      +0.14       7.15       7.18       7.00

심천B종목 하락율 하위                                    한국시간 (2007-08-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  21.15      -1.91      -8.28      22.79      22.79      21.15

국제해운컨테이너          17.67      -1.14      -6.06      18.46      18.78      17.60

중경장안자동차             7.70      -0.45      -5.52       8.02       8.10       7.68

연태장유포도주            46.16      -2.24      -4.63      47.01      48.29      45.71

초상국부동산개발          35.85      -1.65      -4.40      37.50      37.50      35.80

무석위부하이테크          12.45      -0.57      -4.38      13.03      13.19      12.45

안휘고정공증류주          10.93      -0.48      -4.21      11.63      11.64      10.80

본강판재                   8.90      -0.39      -4.20       9.26       9.26       8.90

심천특구부동산             5.06      -0.21      -3.98       5.20       5.20       5.06

무한보일러                12.80      -0.51      -3.83      13.31      13.31      12.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class