bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-16 12

최종수정 2007.08.16 12:40 기사입력 2007.08.16 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.14      +0.07      +6.54       1.09       1.17       1.07

상해삼구테크놀로지         1.48      +0.07      +4.96       1.41       1.48       1.39

상해삼모기업(그룹)         0.94      +0.01      +1.08       0.94       0.97       0.91

상해개개실업               1.08      +0.01      +0.93       1.07       1.10       1.02

상해B종목 하락율 하위                                    한국시간 (2007-08-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

황산관광개발               2.31      -0.10      -4.15       2.42       2.42       2.31

중국제일연필               1.88      -0.08      -4.08       1.94       1.95       1.88

상해진화항만기계           2.18      -0.09      -3.96       2.26       2.29       2.18

화신시멘트                 2.40      -0.09      -3.61       2.49       2.49       2.40

화원개마                   0.80      -0.03      -3.61       0.82       0.83       0.80

황석동패전자제품           1.36      -0.05      -3.55       1.41       1.41       1.35

강소신성부동산             2.58      -0.09      -3.37       2.63       2.67       2.58

상해보신소프트웨어         2.59      -0.09      -3.36       2.68       2.68       2.59

대영현대농업               0.88      -0.03      -3.30       0.91       0.91       0.88

절강동남전력               1.24      -0.04      -3.13       1.26       1.27       1.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class