bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-16 12

최종수정 2007.08.16 12:35 기사입력 2007.08.16 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-16  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1313.89     -12.23      -0.92    1320.96    1320.96    1303.99

심천 A                  1376.54     -11.51      -0.83    1382.89    1382.89    1364.90

심천 B                   735.40     -31.51      -4.11     759.37     761.05     735.40

심천 농업                688.18     -10.17      -1.46     697.02     697.93     685.07

심천 광업               2339.59     -46.66      -1.96    2385.27    2385.27    2327.33

심천 제조업             1301.76      -7.49      -0.57    1304.71    1305.99    1289.98

심천 식료품             1890.21     -18.03      -0.94    1900.34    1900.34    1880.52

심천 의류직물            829.45      -3.32      -0.40     830.57     833.00     821.42

심천 가구목재            280.44      -3.99      -1.40     282.32     283.15     275.88

심천 인쇄제지            825.29     -13.28      -1.58     836.28     836.28     817.03

심천 석유화학           1128.21      +4.33      +0.39    1120.25    1133.35    1108.48

심천 전자                530.28      +5.53      +1.05     523.93     532.94     520.33

심천 금속&비금속        1980.33     -23.90      -1.19    1996.76    1996.76    1966.54

심천 기계               1259.90      -9.75      -0.77    1265.69    1265.69    1251.20

심천 제약               1010.32      +8.24      +0.82     997.03    1013.85     990.15

심천 유틸리티           1156.01     -27.80      -2.35    1179.41    1179.41    1152.40

심천 건설               1139.01     +10.86      +0.96    1127.94    1147.33    1106.87

심천 운송               1507.27      -3.44      -0.23    1503.88    1517.40    1489.61

심천 IT                  719.59      +3.55      +0.50     717.52     723.59     707.93

심천 도매&소매업        1422.16     +15.10      +1.07    1404.77    1429.79    1389.42

심천 금융               1646.37     -50.44      -2.97    1691.67    1691.67    1645.78

심천 부동산             2845.30     -83.18      -2.84    2890.06    2908.19    2830.27

심천 사회복지           1269.04     -20.35      -1.58    1289.36    1289.36    1258.58

심천 미디어              507.63      +4.08      +0.81     501.29     512.80     491.80

심천 종합류              718.88      +0.21      +0.03     717.87     721.70     706.33

심천 종합하부          16083.26    -239.26      -1.47   16202.85   16219.33   15984.03

심천 A 하부            16951.01    -250.73      -1.46   17077.06   17094.42   16846.43

심천 B 하부             5740.97    -322.02      -5.31    5980.57    6010.22    5740.97

심천 100                5342.13     -65.02      -1.20    5376.73    5376.73    5304.06

후선 300                4724.25     -74.50      -1.55    4772.36    4772.97    4712.11

심천 펀드               4171.28     -50.84      -1.20    4203.62    4203.62    4167.19

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class