bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-16 11

최종수정 2007.08.16 11:40 기사입력 2007.08.16 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.68      +0.15      +4.25       3.58       3.71       3.46

무석소천아                 8.15      +0.27      +3.43       7.87       8.20       7.87

해남대동해관광센터         3.26      +0.06      +1.88       3.25       3.29       3.18

산동항공                   4.99      +0.07      +1.42       4.90       5.05       4.80

심천국제기업               5.21      +0.05      +0.97       5.05       5.21       5.05

중화자전거(홀딩스)         3.97      +0.01      +0.25       4.03       4.03       3.92

심천B종목 하락율 하위                                    한국시간 (2007-08-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  21.60      -1.46      -6.33      22.79      22.79      21.60

연태장유포도주            45.98      -2.42      -5.00      47.01      48.29      45.71

중경장안자동차             7.90      -0.25      -3.07       8.02       8.10       7.89

안휘고정공증류주          11.10      -0.31      -2.72      11.63      11.64      11.00

산동성중로원양어업         5.06      -0.13      -2.50       5.20       5.20       5.02

심천남산전력               5.78      -0.14      -2.36       5.78       5.90       5.70

노태섬유                   8.67      -0.21      -2.36       8.65       8.87       8.65

강령자동차그룹            10.44      -0.25      -2.34      10.60      10.60      10.44

심천적만석유기지          16.71      -0.39      -2.28      17.13      17.28      16.71

중경건설오토바이           4.75      -0.11      -2.26       4.86       4.86       4.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class