bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-16 11

최종수정 2007.08.16 11:40 기사입력 2007.08.16 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.14      +0.07      +6.54       1.09       1.17       1.07

상해삼구테크놀로지         1.48      +0.07      +4.96       1.41       1.48       1.39

상해삼모기업(그룹)         0.97      +0.04      +4.30       0.94       0.97       0.91

해남항공                   1.07      +0.01      +0.94       1.05       1.08       1.03

상해B종목 하락율 하위                                    한국시간 (2007-08-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.52      -0.02      -3.70       0.53       0.53       0.52

화신시멘트                 2.40      -0.09      -3.61       2.49       2.49       2.40

화원개마                   0.80      -0.03      -3.61       0.82       0.83       0.80

강소신성부동산             2.58      -0.09      -3.37       2.63       2.67       2.58

상해말직화                 1.73      -0.06      -3.35       1.78       1.78       1.73

황산관광개발               2.33      -0.08      -3.32       2.42       2.42       2.33

대영현대농업               0.88      -0.03      -3.30       0.91       0.91       0.88

절강동남전력               1.24      -0.04      -3.13       1.26       1.27       1.23

황석동패전자제품           1.37      -0.04      -2.84       1.41       1.41       1.36

중국섬유기계               0.69      -0.02      -2.82       0.71       0.71       0.68

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class