bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-16 11

최종수정 2007.08.16 11:30 기사입력 2007.08.16 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-16  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1317.14      -8.98      -0.68    1320.96    1320.96    1303.99

심천 A                  1379.21      -8.84      -0.64    1382.89    1382.89    1364.90

심천 B                   751.14     -15.77      -2.06     759.37     761.05     750.81

심천 농업                689.80      -8.55      -1.22     697.02     697.93     686.50

심천 광업               2353.13     -33.12      -1.39    2385.27    2385.27    2343.41

심천 제조업             1304.21      -5.04      -0.38    1304.71    1304.89    1289.98

심천 식료품             1892.08     -16.16      -0.85    1900.34    1900.34    1884.13

심천 의류직물            832.15      -0.62      -0.07     830.57     832.15     821.42

심천 가구목재            281.05      -3.38      -1.19     282.32     283.15     275.88

심천 인쇄제지            834.57      -4.00      -0.48     836.28     836.28     817.03

심천 석유화학           1130.28      +6.40      +0.57    1120.25    1130.32    1108.48

심천 전자                528.74      +3.99      +0.76     523.93     530.52     520.33

심천 금속&비금속        1983.25     -20.98      -1.05    1996.76    1996.76    1966.54

심천 기계               1264.39      -5.26      -0.41    1265.69    1265.69    1251.20

심천 제약               1009.27      +7.19      +0.72     997.03    1011.96     990.15

심천 유틸리티           1166.73     -17.08      -1.44    1179.41    1179.41    1152.40

심천 건설               1131.91      +3.76      +0.33    1127.94    1132.02    1106.87

심천 운송               1506.01      -4.70      -0.31    1503.88    1507.19    1489.61

심천 IT                  721.39      +5.35      +0.75     717.52     723.59     707.93

심천 도매&소매업        1417.45     +10.39      +0.74    1404.77    1422.09    1389.42

심천 금융               1669.44     -27.37      -1.61    1691.67    1691.67    1649.12

심천 부동산             2859.73     -68.75      -2.35    2890.06    2908.19    2851.52

심천 사회복지           1269.64     -19.75      -1.53    1289.36    1289.36    1258.58

심천 미디어              505.69      +2.14      +0.42     501.29     508.72     491.80

심천 종합류              713.95      -4.72      -0.66     717.87     717.87     706.33

심천 종합하부          16144.08    -178.44      -1.09   16202.85   16219.33   15984.03

심천 A 하부            17015.11    -186.63      -1.08   17077.06   17094.42   16846.43

심천 B 하부             5900.03    -162.96      -2.69    5980.57    6010.22    5893.81

심천 100                5353.65     -53.50      -0.99    5376.73    5376.73    5304.06

후선 300                4757.81     -40.94      -0.85    4772.36    4772.97    4712.11

심천 펀드               4186.20     -35.92      -0.85    4203.62    4203.62    4167.19

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class